Horizen
ZEN · 美元计价
$5.325
2.50%
≈ ￥35.145
($0.13)
更新于 2026-11-05 04:05:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.195
24H 成交量$190.20万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
AAOIBAAOIB
|
$59.12 | $67.27 | $57.37 | $154.67万 | — | -6.38% |
| 662 |
BBBBBB
|
$8.66 | $8.68 | $7.91 | $8.28万 | — | 5.48% |
| 581 |
DCRDecred
|
$13.1 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.26% |
| 342 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1128 | $43.91万 | $2,330.75万 | 1.18% |
| 496 |
GLMRMoonbeam
|
$0.007771 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.52% |
| 61 |
FILFilecoin
|
$0.8523 | $0.9032 | $0.8285 | $849.44万 | $7.34亿 | -2.16% |
| 153 |
KMNOKamino
|
$0.03631 | $0.03736 | $0.0321 | $143.68万 | $4,708.77万 | 7.43% |
| 114 |
CHIPUSD.AI
|
$0.04248 | $0.04407 | $0.03844 | $239.46万 | $8,682.38万 | 5.18% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
OPOptimism
|
$0.109 | $0.1167 | $0.1054 | $278.76万 | $2.57亿 | -0.55% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 1.17% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.03 | $137.03 | $123.28 | $2,214.90万 | $20.40亿 | 1.96% |
| 656 |
BARDLombard
|
$0.1106 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 412 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002228 | $31.42万 | $3,695.13万 | 0.94% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
SOXSB _加密货币行情
Virtuals _加密货币行情
Raydium _以太坊ETH价格
THORChain _BTC行情
Ondo _BTC行情
Official Trump _以太坊ETH价格
Injective _币种排行
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _比特币
Injective _BTC行情
BEB _以太坊ETH价格
TONToken _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
Polkadot _币种排行
应用链 _BTC行情
恒星币 _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _加密货币行情
Aster _加密货币行情
Zama _比特币行情
Aerodrome _比特币行情
Plasma _币种排行
Ethena _比特币
Avalanche _币种排行
瑞波币 _比特币
BEAMX _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _比特币行情
StraitsX XUSD _以太坊ETH价格