Succinct
PROVE · 美元计价
$0.1734
-3.61%
≈ ￥1.1444
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1799
24H 成交量$28.29万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
AAOIBAAOIB
|
$51.92 | $54.11 | $47.62 | $91.66万 | — | 3.84% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $2,410.44万 | 7.01% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.55亿 | 1.83% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $4,544.46万 | 2.35% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $259.14万 | $2.33亿 | 1.39% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
相关站点
共 40 个
Zama _数字货币市值
牛来 _以太坊ETH价格
狗币 _币种排行
Filecoin _数字货币市值
PancakeSwap _比特币行情
Pepe _比特币行情
NFPrompt _BTC行情
Solana _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Polkadot _比特币
Aave _比特币行情
Solana _数字货币市值
比特币 _币种排行
Pepe _币种排行
Wrapped _比特币行情
Initia _数字货币市值
Avalanche _BTC行情
比特现金 _币种排行
Wrapped _数字货币市值
Initia _以太坊ETH价格
以太坊 _BTC行情
Aave _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
NEXPACE _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
First Digital _加密货币行情
牛来 _比特币行情
艾达币 _BTC行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _数字货币市值
QQQB _BTC行情
NEXPACE _比特币行情
BMNRB _币种排行