SynFutures
F · 美元计价
$0.002434
-4.85%
≈ ￥0.016064
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002558
24H 成交量$8.32万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.35万 | — | 0.00% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.44万 | — | 0.23% |
| 606 |
DCRDecred
|
$12.36 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.21% |
| 429 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.17万 | $2,291.47万 | 0.25% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 58 |
FILFilecoin
|
$0.7575 | $0.7996 | $0.7541 | $274.43万 | $6.41亿 | -5.23% |
| 469 |
KMNOKamino
|
$0.03328 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.18% |
| 115 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.03255 | $108.07万 | $6,544.80万 | -7.04% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $75.17万 | $2.29亿 | -1.75% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.91万 | $2,689.58万 | -3.10% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 289 |
LINEALinea
|
$0.002094 | $0.002204 | $0.002078 | $37.20万 | $3,228.01万 | -4.91% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Vanar Chain _比特币行情
BFUSD _比特币行情
BUSD _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _BTC行情
Hashflow _币种排行
比特现金 _币种排行
Polymath _比特币行情
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Ether.fi _数字货币市值
USDC _比特币
Ripple USD _BTC行情
Polygon _数字货币市值
Vanar Chain _加密货币行情
大零币 _数字货币市值
Gram _币种排行
Vanar Chain _比特币
Thena _币种排行
以太坊 _币种排行
Arbitrum _比特币行情
Uniswap _比特币
Pepe _加密货币行情
Solana _BTC行情
Ripple USD _比特币
JUST _比特币行情
Gains Network _币种排行
恒星币 _BTC行情
Gitcoin _BTC行情
NFPrompt _比特币
CyberConnect _BTC行情
Internet _比特币行情
Injective _数字货币市值
JUST _BTC行情
Act I : The _比特币行情
Celo _币种排行
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _以太坊ETH价格