OpenEden
EDEN · 美元计价
$0.04331
-4.29%
≈ ￥0.285846
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.04576
24H 最低$0.041
今日开盘$0.04525
24H 成交量$45.99万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $29.92万 | — | -0.58% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.25万 | — | -0.80% |
| 491 |
DCRDecred
|
$10.52 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.45% |
| 163 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.29% |
| 344 |
GLMRMoonbeam
|
$0.005596 | $0.006096 | $0.005414 | $42.43万 | $696.31万 | -6.98% |
| 39 |
FILFilecoin
|
$0.615 | $0.6918 | $0.5863 | $1,621.87万 | $5.56亿 | -10.38% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03078 | $0.0276 | $49.61万 | $3,969.21万 | -8.58% |
| 116 |
CHIPUSD.AI
|
$0.02756 | $0.03071 | $0.025 | $246.18万 | $5,713.65万 | -9.46% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 77 |
OPOptimism
|
$0.0817 | $0.0893 | $0.0757 | $470.46万 | $1.94亿 | -8.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.06万 | $2,372.00万 | -8.33% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.88 | $108.52 | $96.60 | $2,060.01万 | $15.96亿 | -2.43% |
| 85 |
BARDLombard
|
$0.1124 | $0.1307 | $0.107 | $390.76万 | $4,919.75万 | -11.15% |
| 174 |
LINEALinea
|
$0.001853 | $0.00199 | $0.001741 | $122.38万 | $2,951.92万 | -6.88% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |