BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
AAOIBAAOIB
|
$48.39 | $48.69 | $46.96 | $31.69万 | — | -0.47% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.87万 | $1.88亿 | -3.85% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $122.89万 | $2,547.22万 | -2.41% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |
| 39 |
FILFilecoin
|
$0.6055 | $0.6918 | $0.5863 | $1,617.34万 | $5.56亿 | -11.20% |
| 302 |
KMNOKamino
|
$0.0281 | $0.03059 | $0.0276 | $49.78万 | $3,969.21万 | -7.66% |
| 116 |
CHIPUSD.AI
|
$0.02743 | $0.03071 | $0.025 | $248.95万 | $5,713.65万 | -9.68% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 77 |
OPOptimism
|
$0.0808 | $0.0893 | $0.0757 | $469.09万 | $1.94亿 | -9.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.95万 | $2,372.00万 | -8.39% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$104.12 | $108.15 | $96.60 | $2,094.44万 | $15.96亿 | -3.55% |
| 91 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $347.86万 | $4,919.75万 | -12.09% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |