Veranta
AVNT · 美元计价
$0.0819
-0.24%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0821
24H 成交量$21.72万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
AAOIBAAOIB
|
$50.22 | $52.37 | $46.43 | $124.44万 | — | -3.46% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.16% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 1.91% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -0.32% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.97万 | $18.92亿 | -5.60% |
| 178 |
BARDLombard
|
$0.0879 | $0.1029 | $0.0877 | $103.13万 | $3,564.49万 | -14.58% |
| 439 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | 0.53% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
相关站点
共 40 个
艾达币 _BTC行情
Caldera _加密货币行情
比特现金 _币种排行
Holo _数字货币市值
莱特币 _数字货币市值
波场 _比特币行情
Pepe _以太坊ETH价格
Injective _币种排行
Filecoin _加密货币行情
Filecoin _数字货币市值
USD1 _BTC行情
BENQI _加密货币行情
Ethena _以太坊ETH价格
Sophon _比特币
以太坊 _比特币行情
Quant _数字货币市值
Ethena _BTC行情
NFPrompt _币种排行
EUR _数字货币市值
RWUSD _加密货币行情
达世币 _币种排行
恒星币 _BTC行情
Initia _币种排行
First Digital _比特币
Binance _BTC行情
Aave _币种排行
KORUB _币种排行
恒星币 _币种排行
MegaETH _数字货币市值
Artificial _比特币
Ethena USDe _BTC行情
Chainlink _币种排行
Injective _比特币
莱特币 _BTC行情
TQQQB _比特币行情
币安币 _币种排行
PAX Gold _比特币
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币