Astar

ASTR · 美元计价

$0.005362

4.22% ≈ ￥0.035389 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.005401

24H 最低$0.005077

今日开盘$0.005145

24H 成交量$20.31万

流通市值$4,681.74万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
122	AAOIBAAOIB	$49.54	$51.94	$45.26	$147.49万	—	6.58%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
370	GLMRMoonbeam	$0.007147	$0.007662	$0.0068	$31.79万	$903.60万	-2.43%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
137	CHIPUSD.AI	$0.03746	$0.03891	$0.03635	$121.25万	$7,557.13万	1.35%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.02	$133.56	$128.29	$1,276.58万	$20.37亿	1.72%
447	BARDLombard	$0.1102	$0.1137	$0.107	$21.69万	$4,398.00万	2.32%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%