APPB
APPB · 美元计价
$246.47
5.48%
≈ ￥1626.7
($12.80)
更新于 2026-11-04 03:05:01
24H 最高$248.29
24H 最低$227.14
今日开盘$233.67
24H 成交量$3.22万
流通市值—
24H 涨跌额($12.80)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
AAOIBAAOIB
|
$63.49 | $66.66 | $61.91 | $66.72万 | — | 0.83% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $179.00万 | $2.53亿 | 0.36% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,735.03万 | 2.24% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
AMDB _以太坊ETH价格
恒星币 _比特币
应用链 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
THORChain _BTC行情
Pepe _比特币行情
Quant _BTC行情
币安币 _比特币
Tether Gold _币种排行
Hashflow _数字货币市值
Holo _加密货币行情
First Digital _数字货币市值
Caldera _比特币行情
Plasma _比特币
LayerZero _比特币行情
恒星币 _比特币
Worldcoin _加密货币行情
TQQQB _BTC行情
EUR _以太坊ETH价格
Morpho _以太坊ETH价格
RWUSD _比特币
THORChain _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _币种排行
Vanar Chain _币种排行
Cosmos Hub _比特币行情
Avalanche _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
TONToken _币种排行
Huma Finance _比特币行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
Solana _比特币
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
United Stables _币种排行
币安币 _比特币行情